시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	28,500	2,450	+ 9.41%	947,626	26,347
14:08	28,450	2,400	+ 9.21%	946,213	26,307
14:07	28,650	2,600	+ 9.98%	944,452	26,257
14:06	28,550	2,500	+ 9.60%	942,341	26,197
14:05	28,550	2,500	+ 9.60%	940,454	26,143
14:04	28,550	2,500	+ 9.60%	939,475	26,115
14:03	28,450	2,400	+ 9.21%	936,495	26,030
14:02	28,500	2,450	+ 9.41%	934,174	25,964
14:01	28,550	2,500	+ 9.60%	933,252	25,938
14:00	28,750	2,700	+ 10.37%	929,878	25,841