시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	28,450	2,400	+ 9.21%	962,038	26,757
14:18	28,600	2,550	+ 9.79%	961,717	26,748
14:17	28,550	2,500	+ 9.60%	960,127	26,702
14:16	28,550	2,500	+ 9.60%	959,223	26,677
14:15	28,450	2,400	+ 9.21%	957,624	26,631
14:14	28,500	2,450	+ 9.41%	956,463	26,598
14:13	28,400	2,350	+ 9.02%	955,372	26,567
14:12	28,350	2,300	+ 8.83%	953,966	26,527
14:11	28,350	2,300	+ 8.83%	953,435	26,512
14:10	28,400	2,350	+ 9.02%	950,769	26,437