시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	28,750	2,700	+ 10.37%	1,030,681	28,732
14:28	28,700	2,650	+ 10.17%	1,029,572	28,700
14:27	28,800	2,750	+ 10.56%	1,026,647	28,616
14:26	28,850	2,800	+ 10.75%	1,024,263	28,547
14:25	28,850	2,800	+ 10.75%	1,022,887	28,507
14:24	28,850	2,800	+ 10.75%	1,019,010	28,395
14:23	28,850	2,800	+ 10.75%	998,272	27,797
14:22	28,850	2,800	+ 10.75%	995,936	27,729
14:21	28,700	2,650	+ 10.17%	970,523	26,999
14:20	28,550	2,500	+ 9.60%	964,350	26,823