시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	28,800	2,750	+ 10.56%	1,054,022	29,404
14:38	28,850	2,800	+ 10.75%	1,052,495	29,360
14:37	28,850	2,800	+ 10.75%	1,051,131	29,320
14:36	28,850	2,800	+ 10.75%	1,048,318	29,239
14:35	28,750	2,700	+ 10.37%	1,044,974	29,143
14:34	28,750	2,700	+ 10.37%	1,043,579	29,103
14:33	28,750	2,700	+ 10.37%	1,042,378	29,068
14:32	28,700	2,650	+ 10.17%	1,040,465	29,013
14:31	28,850	2,800	+ 10.75%	1,038,277	28,950
14:30	28,750	2,700	+ 10.37%	1,036,495	28,899