시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,450	3,400	+ 13.05%	1,186,272	33,248
14:49	29,350	3,300	+ 12.67%	1,178,163	33,009
14:48	29,100	3,050	+ 11.71%	1,171,305	32,808
14:47	29,300	3,250	+ 12.48%	1,161,835	32,532
14:45	29,100	3,050	+ 11.71%	1,136,266	31,784
14:44	28,800	2,750	+ 10.56%	1,064,120	29,694
14:43	28,700	2,650	+ 10.17%	1,061,399	29,616
14:42	28,800	2,750	+ 10.56%	1,059,528	29,562
14:41	28,750	2,700	+ 10.37%	1,057,986	29,518
14:40	28,700	2,650	+ 10.17%	1,056,076	29,463