| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 27,650 | 1,600 | + 6.14% | 258,912 | 7,166 |
| 09:08 | 28,000 | 1,950 | + 7.49% | 247,016 | 6,835 |
| 09:07 | 28,050 | 2,000 | + 7.68% | 238,997 | 6,610 |
| 09:06 | 27,650 | 1,600 | + 6.14% | 195,554 | 5,391 |
| 09:05 | 27,750 | 1,700 | + 6.53% | 189,969 | 5,236 |
| 09:04 | 27,650 | 1,600 | + 6.14% | 175,029 | 4,824 |
| 09:03 | 27,725 | 1,675 | + 6.43% | 164,674 | 4,537 |
| 09:02 | 28,100 | 2,050 | + 7.87% | 145,775 | 4,005 |
| 09:01 | 27,950 | 1,900 | + 7.29% | 99,870 | 2,720 |
| 09:00 | 27,500 | 1,450 | + 5.57% | 63,667 | 1,722 |