| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 27,050 | 1,000 | + 3.84% | 321,645 | 8,871 |
| 09:18 | 27,200 | 1,150 | + 4.42% | 308,324 | 8,510 |
| 09:17 | 27,100 | 1,050 | + 4.03% | 304,288 | 8,401 |
| 09:16 | 27,050 | 1,000 | + 3.84% | 300,963 | 8,311 |
| 09:15 | 27,150 | 1,100 | + 4.22% | 297,779 | 8,224 |
| 09:14 | 26,800 | 750 | + 2.88% | 295,203 | 8,154 |
| 09:13 | 27,000 | 950 | + 3.65% | 290,977 | 8,041 |
| 09:12 | 27,000 | 950 | + 3.65% | 285,940 | 7,904 |
| 09:11 | 27,250 | 1,200 | + 4.61% | 273,131 | 7,558 |
| 09:10 | 27,650 | 1,600 | + 6.14% | 262,921 | 7,277 |