시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	27,200	1,150	+ 4.42%	362,058	9,967
09:28	27,200	1,150	+ 4.42%	358,124	9,860
09:27	27,200	1,150	+ 4.42%	353,093	9,724
09:26	27,200	1,150	+ 4.42%	350,525	9,654
09:25	27,200	1,150	+ 4.42%	348,682	9,604
09:24	27,050	1,000	+ 3.84%	344,994	9,503
09:23	27,050	1,000	+ 3.84%	341,697	9,414
09:22	27,100	1,050	+ 4.03%	336,946	9,286
09:21	27,100	1,050	+ 4.03%	332,612	9,169
09:20	27,250	1,200	+ 4.61%	326,858	9,013