시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	27,450	1,400	+ 5.37%	399,380	10,986
09:38	27,450	1,400	+ 5.37%	397,954	10,947
09:37	27,300	1,250	+ 4.80%	395,866	10,890
09:36	27,250	1,200	+ 4.61%	394,606	10,856
09:35	27,250	1,200	+ 4.61%	393,024	10,812
09:34	27,350	1,300	+ 4.99%	389,686	10,721
09:33	27,200	1,150	+ 4.42%	371,000	10,210
09:32	27,300	1,250	+ 4.80%	369,480	10,169
09:31	27,200	1,150	+ 4.42%	366,315	10,082
09:30	27,150	1,100	+ 4.22%	364,378	10,030