시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	27,600	1,550	+ 5.95%	424,165	11,670
09:48	27,750	1,700	+ 6.53%	422,828	11,633
09:47	27,650	1,600	+ 6.14%	417,191	11,477
09:46	27,550	1,500	+ 5.76%	416,331	11,453
09:45	27,500	1,450	+ 5.57%	414,850	11,413
09:44	27,550	1,500	+ 5.76%	413,851	11,385
09:43	27,550	1,500	+ 5.76%	411,834	11,329
09:42	27,550	1,500	+ 5.76%	409,017	11,252
09:41	27,650	1,600	+ 6.14%	407,605	11,213
09:40	27,550	1,500	+ 5.76%	406,289	11,177