시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	27,350	1,300	+ 4.99%	437,394	12,032
09:58	27,400	1,350	+ 5.18%	436,231	12,000
09:57	27,450	1,400	+ 5.37%	434,545	11,954
09:56	27,400	1,350	+ 5.18%	433,652	11,930
09:55	27,300	1,250	+ 4.80%	432,764	11,905
09:54	27,350	1,300	+ 4.99%	430,601	11,846
09:53	27,300	1,250	+ 4.80%	428,677	11,794
09:52	27,600	1,550	+ 5.95%	426,402	11,732
09:51	27,550	1,500	+ 5.76%	425,854	11,716
09:50	27,550	1,500	+ 5.76%	425,011	11,693