시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	27,250	1,200	+ 4.61%	445,718	12,259
10:08	27,200	1,150	+ 4.42%	445,146	12,244
10:07	27,300	1,250	+ 4.80%	444,679	12,231
10:06	27,200	1,150	+ 4.42%	444,045	12,214
10:05	27,250	1,200	+ 4.61%	442,731	12,178
10:04	27,250	1,200	+ 4.61%	441,846	12,154
10:03	27,200	1,150	+ 4.42%	440,903	12,128
10:02	27,150	1,100	+ 4.22%	440,353	12,113
10:01	27,250	1,200	+ 4.61%	438,974	12,076
10:00	27,400	1,350	+ 5.18%	438,596	12,065