시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	27,700	1,650	+ 6.33%	463,744	12,752
10:18	27,550	1,500	+ 5.76%	462,004	12,704
10:17	27,500	1,450	+ 5.57%	460,194	12,654
10:16	27,500	1,450	+ 5.57%	459,954	12,647
10:15	27,350	1,300	+ 4.99%	458,928	12,619
10:14	27,450	1,400	+ 5.37%	456,738	12,559
10:13	27,400	1,350	+ 5.18%	456,306	12,547
10:12	27,300	1,250	+ 4.80%	454,844	12,507
10:11	27,150	1,100	+ 4.22%	447,438	12,306
10:10	27,200	1,150	+ 4.42%	445,968	12,266