시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	27,350	1,300	+ 4.99%	476,827	13,109
10:28	27,200	1,150	+ 4.42%	471,187	12,956
10:27	27,300	1,250	+ 4.80%	470,152	12,928
10:26	27,300	1,250	+ 4.80%	469,708	12,916
10:25	27,450	1,400	+ 5.37%	469,013	12,897
10:24	27,500	1,450	+ 5.57%	468,417	12,880
10:23	27,500	1,450	+ 5.57%	468,219	12,875
10:22	27,300	1,250	+ 4.80%	467,381	12,852
10:21	27,500	1,450	+ 5.57%	466,677	12,833
10:20	27,650	1,600	+ 6.14%	465,249	12,793