시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,000	2,950	+ 11.32%	1,240,854	34,839
14:59	29,050	3,000	+ 11.52%	1,238,798	34,779
14:58	29,100	3,050	+ 11.71%	1,235,571	34,685
14:57	28,950	2,900	+ 11.13%	1,225,426	34,391
14:56	29,100	3,050	+ 11.71%	1,220,673	34,253
14:55	29,350	3,300	+ 12.67%	1,207,637	33,874
14:54	29,350	3,300	+ 12.67%	1,205,338	33,806
14:53	29,250	3,200	+ 12.28%	1,201,170	33,685
14:52	29,350	3,300	+ 12.67%	1,197,738	33,584
14:51	29,200	3,150	+ 12.09%	1,195,328	33,513