시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	27,250	1,200	+ 4.61%	485,747	13,352
10:38	27,150	1,100	+ 4.22%	483,751	13,297
10:37	27,100	1,050	+ 4.03%	483,105	13,280
10:36	27,050	1,000	+ 3.84%	481,790	13,244
10:35	27,100	1,050	+ 4.03%	481,167	13,227
10:34	27,100	1,050	+ 4.03%	480,348	13,205
10:33	27,200	1,150	+ 4.42%	479,514	13,182
10:32	27,250	1,200	+ 4.61%	479,221	13,174
10:31	27,350	1,300	+ 4.99%	478,588	13,157
10:30	27,350	1,300	+ 4.99%	477,590	13,130