시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	27,550	1,500	+ 5.76%	502,911	13,820
10:48	27,550	1,500	+ 5.76%	502,401	13,806
10:47	27,550	1,500	+ 5.76%	500,816	13,763
10:46	27,450	1,400	+ 5.37%	498,827	13,708
10:45	27,450	1,400	+ 5.37%	498,304	13,694
10:44	27,400	1,350	+ 5.18%	496,347	13,640
10:43	27,350	1,300	+ 4.99%	494,936	13,601
10:42	27,350	1,300	+ 4.99%	494,693	13,595
10:41	27,300	1,250	+ 4.80%	492,908	13,546
10:40	27,300	1,250	+ 4.80%	492,511	13,535