시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	27,700	1,650	+ 6.33%	520,273	14,301
10:58	27,600	1,550	+ 5.95%	519,717	14,286
10:57	27,650	1,600	+ 6.14%	518,987	14,266
10:56	27,750	1,700	+ 6.53%	517,487	14,224
10:55	27,750	1,700	+ 6.53%	515,667	14,173
10:54	27,700	1,650	+ 6.33%	513,907	14,125
10:53	27,750	1,700	+ 6.53%	512,724	14,092
10:52	27,750	1,700	+ 6.53%	510,548	14,031
10:51	27,650	1,600	+ 6.14%	508,924	13,986
10:50	27,700	1,650	+ 6.33%	506,102	13,908