시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	27,600	1,550	+ 5.95%	533,621	14,668
11:08	27,450	1,400	+ 5.37%	530,417	14,580
11:07	27,450	1,400	+ 5.37%	529,334	14,550
11:06	27,450	1,400	+ 5.37%	529,235	14,547
11:05	27,400	1,350	+ 5.18%	528,206	14,519
11:04	27,450	1,400	+ 5.37%	524,311	14,412
11:03	27,550	1,500	+ 5.76%	523,237	14,383
11:02	27,550	1,500	+ 5.76%	522,092	14,351
11:01	27,600	1,550	+ 5.95%	521,281	14,329
11:00	27,650	1,600	+ 6.14%	521,245	14,328