시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	27,650	1,600	+ 6.14%	539,513	14,831
11:18	27,650	1,600	+ 6.14%	538,973	14,816
11:17	27,700	1,650	+ 6.33%	538,211	14,795
11:16	27,600	1,550	+ 5.95%	537,938	14,787
11:15	27,600	1,550	+ 5.95%	537,298	14,769
11:14	27,600	1,550	+ 5.95%	536,501	14,747
11:13	27,600	1,550	+ 5.95%	536,161	14,738
11:12	27,650	1,600	+ 6.14%	535,549	14,721
11:11	27,650	1,600	+ 6.14%	535,089	14,708
11:10	27,700	1,650	+ 6.33%	534,298	14,687