시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	27,500	1,450	+ 5.57%	545,652	15,000
11:28	27,450	1,400	+ 5.37%	545,371	14,992
11:27	27,600	1,550	+ 5.95%	544,550	14,969
11:26	27,550	1,500	+ 5.76%	544,280	14,962
11:25	27,500	1,450	+ 5.57%	543,383	14,937
11:24	27,500	1,450	+ 5.57%	542,975	14,926
11:23	27,500	1,450	+ 5.57%	542,098	14,902
11:22	27,500	1,450	+ 5.57%	541,547	14,887
11:21	27,600	1,550	+ 5.95%	541,207	14,877
11:20	27,600	1,550	+ 5.95%	540,524	14,859