시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	27,650	1,600	+ 6.14%	559,498	15,382
11:38	27,650	1,600	+ 6.14%	558,999	15,369
11:37	27,700	1,650	+ 6.33%	558,105	15,344
11:36	27,700	1,650	+ 6.33%	557,238	15,320
11:35	27,700	1,650	+ 6.33%	556,481	15,299
11:34	27,700	1,650	+ 6.33%	556,138	15,289
11:33	27,700	1,650	+ 6.33%	555,384	15,269
11:32	27,700	1,650	+ 6.33%	554,363	15,240
11:31	27,550	1,500	+ 5.76%	548,951	15,091
11:30	27,450	1,400	+ 5.37%	546,161	15,014