시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	27,650	1,600	+ 6.14%	565,988	15,562
11:48	27,650	1,600	+ 6.14%	564,964	15,533
11:47	27,600	1,550	+ 5.95%	564,288	15,515
11:46	27,600	1,550	+ 5.95%	563,376	15,490
11:45	27,600	1,550	+ 5.95%	562,627	15,469
11:44	27,650	1,600	+ 6.14%	562,346	15,461
11:43	27,600	1,550	+ 5.95%	561,513	15,438
11:42	27,650	1,600	+ 6.14%	561,138	15,428
11:41	27,600	1,550	+ 5.95%	560,598	15,413
11:40	27,600	1,550	+ 5.95%	560,078	15,399