시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	28,000	1,950	+ 7.49%	596,202	16,404
11:58	27,950	1,900	+ 7.29%	595,738	16,391
11:57	27,900	1,850	+ 7.10%	594,454	16,355
11:56	27,950	1,900	+ 7.29%	592,917	16,312
11:55	27,950	1,900	+ 7.29%	591,781	16,280
11:54	27,950	1,900	+ 7.29%	591,004	16,258
11:53	27,750	1,700	+ 6.53%	569,736	15,666
11:52	27,750	1,700	+ 6.53%	568,674	15,636
11:51	27,700	1,650	+ 6.33%	568,317	15,626
11:50	27,750	1,700	+ 6.53%	567,618	15,607