시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	28,000	1,950	+ 7.49%	647,342	17,835
12:08	28,000	1,950	+ 7.49%	646,347	17,807
12:07	28,000	1,950	+ 7.49%	645,018	17,770
12:06	27,950	1,900	+ 7.29%	644,625	17,759
12:05	27,850	1,800	+ 6.91%	603,610	16,610
12:04	27,800	1,750	+ 6.72%	603,327	16,602
12:03	27,850	1,800	+ 6.91%	603,058	16,595
12:02	27,800	1,750	+ 6.72%	601,823	16,561
12:01	27,900	1,850	+ 7.10%	600,645	16,528
12:00	27,850	1,800	+ 6.91%	600,465	16,523