시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,000	2,950	+ 11.32%	1,276,990	35,890
15:09	29,150	3,100	+ 11.90%	1,274,156	35,808
15:08	29,150	3,100	+ 11.90%	1,268,719	35,650
15:07	29,200	3,150	+ 12.09%	1,266,029	35,571
15:06	29,100	3,050	+ 11.71%	1,259,201	35,372
15:05	29,150	3,100	+ 11.90%	1,257,829	35,332
15:04	29,050	3,000	+ 11.52%	1,252,113	35,166
15:03	29,100	3,050	+ 11.71%	1,250,180	35,110
15:02	28,950	2,900	+ 11.13%	1,246,248	34,996
15:01	29,000	2,950	+ 11.32%	1,244,803	34,954