시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	28,400	2,350	+ 9.02%	702,036	19,380
12:18	28,300	2,250	+ 8.64%	695,292	19,189
12:17	28,350	2,300	+ 8.83%	690,407	19,051
12:16	28,450	2,400	+ 9.21%	688,032	18,983
12:15	28,400	2,350	+ 9.02%	679,256	18,734
12:14	28,250	2,200	+ 8.45%	671,475	18,514
12:13	28,200	2,150	+ 8.25%	669,718	18,464
12:12	28,250	2,200	+ 8.45%	667,097	18,390
12:11	28,150	2,100	+ 8.06%	658,561	18,149
12:10	28,050	2,000	+ 7.68%	654,430	18,033