시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	28,400	2,350	+ 9.02%	722,897	19,970
12:28	28,250	2,200	+ 8.45%	721,258	19,924
12:27	28,200	2,150	+ 8.25%	720,592	19,905
12:26	28,250	2,200	+ 8.45%	718,411	19,844
12:25	28,325	2,275	+ 8.73%	716,277	19,783
12:24	28,250	2,200	+ 8.45%	714,759	19,740
12:23	28,400	2,350	+ 9.02%	712,987	19,690
12:22	28,300	2,250	+ 8.64%	707,637	19,538
12:21	28,300	2,250	+ 8.64%	706,788	19,514
12:20	28,250	2,200	+ 8.45%	705,280	19,472