시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	28,250	2,200	+ 8.45%	731,076	20,202
12:38	28,200	2,150	+ 8.25%	730,327	20,180
12:37	28,100	2,050	+ 7.87%	729,629	20,161
12:36	28,150	2,100	+ 8.06%	728,828	20,138
12:35	28,250	2,200	+ 8.45%	726,740	20,079
12:34	28,250	2,200	+ 8.45%	726,582	20,075
12:33	28,250	2,200	+ 8.45%	726,255	20,066
12:32	28,350	2,300	+ 8.83%	725,249	20,037
12:31	28,350	2,300	+ 8.83%	724,538	20,017
12:30	28,350	2,300	+ 8.83%	724,011	20,002