시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	28,200	2,150	+ 8.25%	756,922	20,932
12:48	28,150	2,100	+ 8.06%	750,039	20,737
12:47	28,050	2,000	+ 7.68%	747,551	20,668
12:46	28,100	2,050	+ 7.87%	745,535	20,611
12:45	28,250	2,200	+ 8.45%	744,354	20,578
12:44	28,200	2,150	+ 8.25%	744,080	20,570
12:43	28,300	2,250	+ 8.64%	743,536	20,555
12:42	28,300	2,250	+ 8.64%	741,611	20,500
12:41	28,350	2,300	+ 8.83%	740,768	20,476
12:40	28,350	2,300	+ 8.83%	739,115	20,429