시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	28,200	2,150	+ 8.25%	773,413	21,395
12:58	28,150	2,100	+ 8.06%	771,388	21,338
12:57	28,050	2,000	+ 7.68%	770,312	21,308
12:56	28,100	2,050	+ 7.87%	769,969	21,299
12:55	28,200	2,150	+ 8.25%	763,468	21,116
12:54	28,250	2,200	+ 8.45%	762,452	21,087
12:53	28,150	2,100	+ 8.06%	761,472	21,060
12:52	28,250	2,200	+ 8.45%	759,493	21,004
12:51	28,200	2,150	+ 8.25%	758,813	20,985
12:50	28,200	2,150	+ 8.25%	757,301	20,942