시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	28,000	1,950	+ 7.49%	787,718	21,798
13:08	28,050	2,000	+ 7.68%	786,856	21,774
13:07	28,150	2,100	+ 8.06%	784,937	21,720
13:06	28,150	2,100	+ 8.06%	784,303	21,702
13:05	28,200	2,150	+ 8.25%	783,810	21,688
13:04	28,150	2,100	+ 8.06%	780,727	21,601
13:03	28,250	2,200	+ 8.45%	780,314	21,590
13:02	28,200	2,150	+ 8.25%	777,464	21,509
13:01	28,150	2,100	+ 8.06%	775,388	21,451
13:00	28,200	2,150	+ 8.25%	773,913	21,409