시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	28,100	2,050	+ 7.87%	799,449	22,127
13:18	28,100	2,050	+ 7.87%	798,902	22,112
13:17	28,100	2,050	+ 7.87%	796,621	22,048
13:16	28,100	2,050	+ 7.87%	796,240	22,037
13:15	28,100	2,050	+ 7.87%	795,497	22,016
13:14	28,200	2,150	+ 8.25%	794,592	21,991
13:13	28,200	2,150	+ 8.25%	794,010	21,974
13:12	28,100	2,050	+ 7.87%	791,561	21,905
13:11	28,100	2,050	+ 7.87%	790,924	21,888
13:10	27,950	1,900	+ 7.29%	789,769	21,855