시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	28,200	2,150	+ 8.25%	820,024	22,705
13:28	28,200	2,150	+ 8.25%	819,442	22,689
13:27	28,250	2,200	+ 8.45%	817,966	22,647
13:26	28,200	2,150	+ 8.25%	816,655	22,610
13:25	28,250	2,200	+ 8.45%	815,951	22,590
13:24	28,100	2,050	+ 7.87%	812,561	22,495
13:23	28,100	2,050	+ 7.87%	811,869	22,476
13:22	28,100	2,050	+ 7.87%	811,412	22,463
13:21	28,150	2,100	+ 8.06%	801,013	22,171
13:20	28,150	2,100	+ 8.06%	800,592	22,159