시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	28,350	2,300	+ 8.83%	828,786	22,953
13:38	28,350	2,300	+ 8.83%	828,413	22,942
13:37	28,350	2,300	+ 8.83%	827,059	22,904
13:36	28,300	2,250	+ 8.64%	825,187	22,851
13:35	28,300	2,250	+ 8.64%	824,556	22,833
13:34	28,250	2,200	+ 8.45%	823,648	22,808
13:33	28,150	2,100	+ 8.06%	823,318	22,798
13:32	28,150	2,100	+ 8.06%	822,471	22,774
13:31	28,250	2,200	+ 8.45%	821,278	22,741
13:30	28,250	2,200	+ 8.45%	820,222	22,711