시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	28,650	2,600	+ 9.98%	885,458	24,566
13:48	28,700	2,650	+ 10.17%	880,275	24,418
13:47	28,400	2,350	+ 9.02%	845,726	23,434
13:46	28,400	2,350	+ 9.02%	844,415	23,396
13:45	28,300	2,250	+ 8.64%	843,813	23,379
13:44	28,350	2,300	+ 8.83%	843,556	23,372
13:43	28,350	2,300	+ 8.83%	840,610	23,289
13:42	28,350	2,300	+ 8.83%	839,836	23,267
13:41	28,350	2,300	+ 8.83%	837,737	23,207
13:40	28,400	2,350	+ 9.02%	832,751	23,065