시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,250	3,200	+ 12.28%	1,313,893	36,966
15:19	29,150	3,100	+ 11.90%	1,301,732	36,611
15:18	29,050	3,000	+ 11.52%	1,297,233	36,480
15:17	29,100	3,050	+ 11.71%	1,295,985	36,443
15:16	29,050	3,000	+ 11.52%	1,291,406	36,310
15:15	29,100	3,050	+ 11.71%	1,289,263	36,248
15:14	29,200	3,150	+ 12.09%	1,286,764	36,175
15:13	29,150	3,100	+ 11.90%	1,284,703	36,115
15:12	29,150	3,100	+ 11.90%	1,282,549	36,052
15:11	29,150	3,100	+ 11.90%	1,279,458	35,962