시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,565	13	+ 0.84%	580	1
15:03	1,565	13	+ 0.84%	347	1
12:42	1,565	13	+ 0.84%	323	1
12:30	1,565	13	+ 0.84%	258	0
11:37	1,565	13	+ 0.84%	79	0
11:36	1,564	12	+ 0.77%	78	0
10:25	1,558	6	+ 0.39%	77	0
10:21	1,565	13	+ 0.84%	75	0
10:20	1,565	13	+ 0.84%	74	0
10:03	1,565	13	+ 0.84%	48	0