시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,230	80	- 0.96%	19,975	164
12:26	8,230	80	- 0.96%	19,575	161
12:25	8,230	80	- 0.96%	19,555	161
12:24	8,230	80	- 0.96%	19,554	161
12:23	8,230	80	- 0.96%	19,482	160
12:20	8,240	70	- 0.84%	19,355	159
12:19	8,230	80	- 0.96%	19,292	159
12:18	8,220	90	- 1.08%	18,952	156
12:13	8,250	60	- 0.72%	18,069	149
12:10	8,250	60	- 0.72%	17,999	148