시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,220	90	- 1.08%	20,597	170
12:54	8,220	90	- 1.08%	20,596	169
12:50	8,230	80	- 0.96%	20,582	169
12:48	8,220	90	- 1.08%	20,581	169
12:44	8,220	90	- 1.08%	20,570	169
12:43	8,230	80	- 0.96%	20,550	169
12:39	8,230	80	- 0.96%	20,549	169
12:33	8,220	90	- 1.08%	20,103	165
12:32	8,220	90	- 1.08%	20,092	165
12:29	8,230	80	- 0.96%	20,087	165