시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	8,230	80	- 0.96%	21,088	174
13:30	8,230	80	- 0.96%	21,068	173
13:28	8,220	90	- 1.08%	21,058	173
13:19	8,230	80	- 0.96%	21,057	173
13:17	8,220	90	- 1.08%	21,055	173
13:14	8,230	80	- 0.96%	21,043	173
13:08	8,220	90	- 1.08%	20,988	173
13:06	8,230	80	- 0.96%	20,616	170
13:04	8,230	80	- 0.96%	20,613	170
12:59	8,230	80	- 0.96%	20,598	170