시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,190	120	- 1.44%	34,951	287
13:52	8,190	120	- 1.44%	34,940	287
13:51	8,190	120	- 1.44%	34,874	287
13:50	8,180	130	- 1.56%	34,406	283
13:49	8,170	140	- 1.69%	33,806	278
13:46	8,210	100	- 1.20%	25,055	206
13:43	8,210	100	- 1.20%	24,390	201
13:42	8,210	100	- 1.20%	24,016	198
13:40	8,210	100	- 1.20%	22,857	188
13:34	8,230	80	- 0.96%	21,108	174