시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	8,180	130	- 1.56%	35,688	293
14:21	8,190	120	- 1.44%	35,677	293
14:19	8,190	120	- 1.44%	35,667	293
14:18	8,190	120	- 1.44%	35,666	293
14:17	8,190	120	- 1.44%	35,616	293
14:13	8,190	120	- 1.44%	35,609	293
14:11	8,190	120	- 1.44%	35,599	293
14:08	8,180	130	- 1.56%	35,359	291
14:05	8,180	130	- 1.56%	35,348	290
14:04	8,190	120	- 1.44%	34,962	287