시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	8,180	130	- 1.56%	37,138	305
14:34	8,180	130	- 1.56%	37,054	304
14:33	8,180	130	- 1.56%	37,053	304
14:32	8,180	130	- 1.56%	37,036	304
14:30	8,180	130	- 1.56%	35,882	295
14:29	8,190	120	- 1.44%	35,721	294
14:28	8,180	130	- 1.56%	35,710	293
14:27	8,180	130	- 1.56%	35,709	293
14:26	8,190	120	- 1.44%	35,698	293
14:24	8,190	120	- 1.44%	35,693	293