시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	8,180	130	- 1.56%	37,917	312
14:52	8,190	120	- 1.44%	37,895	311
14:48	8,190	120	- 1.44%	37,885	311
14:44	8,190	120	- 1.44%	37,872	311
14:43	8,190	120	- 1.44%	37,863	311
14:42	8,180	130	- 1.56%	37,843	311
14:39	8,180	130	- 1.56%	37,341	307
14:38	8,190	120	- 1.44%	37,239	306
14:37	8,180	130	- 1.56%	37,142	305
14:36	8,180	130	- 1.56%	37,141	305