시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,260	50	- 0.60%	905	8
09:09	8,280	30	- 0.36%	900	7
09:08	8,310	0	0.00%	647	5
09:07	8,300	10	- 0.12%	599	5
09:06	8,300	10	- 0.12%	595	5
09:05	8,300	10	- 0.12%	592	5
09:04	8,300	10	- 0.12%	556	5
09:03	8,310	0	0.00%	552	5
09:02	8,320	10	+ 0.12%	543	5
09:01	8,390	80	+ 0.96%	401	3