시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,230	80	- 0.96%	2,139	18
09:19	8,220	90	- 1.08%	2,087	17
09:18	8,230	80	- 0.96%	1,837	15
09:17	8,240	70	- 0.84%	1,826	15
09:16	8,240	70	- 0.84%	1,814	15
09:15	8,210	100	- 1.20%	1,590	13
09:14	8,210	100	- 1.20%	1,508	12
09:13	8,270	40	- 0.48%	1,033	9
09:12	8,260	50	- 0.60%	1,030	9
09:11	8,260	50	- 0.60%	908	8