시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	8,180	130	- 1.56%	39,284	323
15:05	8,190	120	- 1.44%	39,263	323
15:04	8,180	130	- 1.56%	39,163	322
15:03	8,180	130	- 1.56%	39,127	321
15:02	8,180	130	- 1.56%	39,126	321
15:01	8,190	120	- 1.44%	38,586	317
15:00	8,190	120	- 1.44%	38,585	317
14:59	8,190	120	- 1.44%	38,485	316
14:58	8,180	130	- 1.56%	38,445	316
14:57	8,190	120	- 1.44%	37,919	312