시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,210	100	- 1.20%	3,903	32
09:30	8,220	90	- 1.08%	3,891	32
09:29	8,220	90	- 1.08%	3,738	31
09:27	8,220	90	- 1.08%	3,687	30
09:26	8,220	90	- 1.08%	3,432	28
09:25	8,220	90	- 1.08%	2,895	24
09:24	8,230	80	- 0.96%	2,754	23
09:23	8,230	80	- 0.96%	2,245	19
09:22	8,220	90	- 1.08%	2,151	18
09:21	8,220	90	- 1.08%	2,149	18