시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,240	70	- 0.84%	4,556	38
09:44	8,230	80	- 0.96%	4,536	37
09:43	8,230	80	- 0.96%	4,495	37
09:40	8,240	70	- 0.84%	4,484	37
09:39	8,230	80	- 0.96%	4,300	35
09:37	8,230	80	- 0.96%	4,296	35
09:36	8,220	90	- 1.08%	4,286	35
09:35	8,220	90	- 1.08%	4,197	35
09:33	8,240	70	- 0.84%	4,192	35
09:32	8,210	100	- 1.20%	3,904	32